| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:53:27 PM | 329.450 | - |
| 2024-05-28 | 7:53:05 PM | 329.420 | - |
| 2024-05-28 | 7:52:49 PM | 329.310 | - |
| 2024-05-28 | 7:52:34 PM | 329.280 | - |
| 2024-05-28 | 7:52:19 PM | 329.250 | - |
| 2024-05-28 | 7:52:04 PM | 329.360 | - |
| 2024-05-28 | 7:51:32 PM | 329.390 | - |
| 2024-05-28 | 7:51:17 PM | 329.340 | - |
| 2024-05-28 | 7:51:02 PM | 329.310 | - |
| 2024-05-28 | 7:50:47 PM | 329.480 | - |
| 2024-05-28 | 7:50:27 PM | 329.510 | - |
| 2024-05-28 | 7:50:12 PM | 329.480 | - |
| 2024-05-28 | 7:49:56 PM | 329.540 | - |