| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:36:52 AM | 65.430 | - |
| 2024-05-31 | 11:35:12 AM | 65.420 | - |
| 2024-05-31 | 11:34:27 AM | 65.430 | - |
| 2024-05-31 | 11:33:50 AM | 65.420 | - |
| 2024-05-31 | 11:33:20 AM | 65.430 | - |
| 2024-05-31 | 11:32:31 AM | 65.440 | - |
| 2024-05-31 | 11:32:16 AM | 65.450 | - |
| 2024-05-31 | 11:32:00 AM | 65.460 | - |
| 2024-05-31 | 11:31:19 AM | 65.450 | - |
| 2024-05-31 | 11:31:03 AM | 65.450 | - |
| 2024-05-31 | 11:30:48 AM | 65.460 | - |
| 2024-05-31 | 11:29:28 AM | 65.450 | - |