| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:18 PM | 0.6900 | 0 |
| 2024-05-31 | 1:40:27 PM | 0.7200 | 0 |
| 2024-05-31 | 11:41:15 AM | 0.7200 | 0 |
| 2024-05-31 | 9:40:47 AM | 0.7200 | 0 |
| 2024-05-31 | 8:01:11 AM | 0.7200 | 0 |
| 2024-05-30 | 9:40:23 PM | 0.7200 | 0 |
| 2024-05-30 | 7:40:40 PM | 0.7200 | 0 |
| 2024-05-30 | 5:41:23 PM | 0.7300 | 0 |
| 2024-05-30 | 3:41:57 PM | 0.7400 | 0 |
| 2024-05-30 | 1:42:07 PM | 0.7600 | 0 |
| 2024-05-30 | 11:41:10 AM | 0.7600 | 0 |