| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:33 AM | 3.6300 | 0 |
| 2024-06-06 | 9:46:10 AM | 3.6400 | 0 |
| 2024-06-06 | 9:01:43 AM | 3.6100 | 0 |
| 2024-06-05 | 9:46:37 PM | 3.6100 | 0 |
| 2024-06-05 | 7:46:53 PM | 3.6100 | 0 |
| 2024-06-05 | 5:46:07 PM | 3.6000 | 0 |
| 2024-06-05 | 3:45:32 PM | 3.5200 | 0 |
| 2024-06-05 | 1:46:39 PM | 3.4900 | 0 |
| 2024-06-05 | 11:45:57 AM | 3.4200 | 0 |
| 2024-06-05 | 9:46:23 AM | 3.4200 | 0 |
| 2024-06-05 | 9:00:44 AM | 3.4500 | 0 |
| 2024-06-04 | 9:47:08 PM | 3.4500 | 0 |
| 2024-06-04 | 7:46:40 PM | 3.4400 | 0 |