| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:20 AM | 239.740 | 0 |
| 2024-05-30 | 9:46:59 AM | 241.280 | 0 |
| 2024-05-30 | 9:01:11 AM | 240.930 | 0 |
| 2024-05-29 | 9:46:05 PM | 242.110 | 0 |
| 2024-05-29 | 7:46:17 PM | 242.030 | 0 |
| 2024-05-29 | 5:46:38 PM | 242.620 | 0 |
| 2024-05-29 | 3:46:34 PM | 242.990 | 0 |
| 2024-05-29 | 1:45:35 PM | 244.590 | 0 |
| 2024-05-29 | 11:46:04 AM | 243.180 | 0 |
| 2024-05-29 | 9:46:02 AM | 243.230 | 0 |
| 2024-05-29 | 9:01:53 AM | 247.080 | 0 |
| 2024-05-28 | 9:45:15 PM | 249.920 | 0 |
| 2024-05-28 | 7:46:35 PM | 250.200 | 0 |