| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:19 PM | 4.4200 | 0 |
| 2024-06-03 | 7:45:18 PM | 4.4200 | 0 |
| 2024-06-03 | 5:45:11 PM | 4.4600 | 0 |
| 2024-06-03 | 3:45:13 PM | 4.5100 | 0 |
| 2024-06-03 | 1:45:13 PM | 4.5200 | 0 |
| 2024-06-03 | 11:45:09 AM | 4.5100 | 0 |
| 2024-06-03 | 9:45:37 AM | 4.4900 | 0 |
| 2024-06-03 | 9:02:31 AM | 4.7300 | 0 |
| 2024-05-31 | 9:46:33 PM | 4.6900 | 0 |
| 2024-05-31 | 7:46:42 PM | 4.5500 | 0 |
| 2024-05-31 | 5:46:59 PM | 4.5500 | 0 |