| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:33:09 AM | 5.03 | 0 |
| 2024-05-28 | 8:34:41 PM | 4.70 | 0 |
| 2024-05-28 | 7:17:01 PM | 4.77 | 0 |
| 2024-05-28 | 5:52:02 PM | 4.78 | 0 |
| 2024-05-28 | 4:13:32 PM | 4.81 | 0 |
| 2024-05-28 | 1:52:55 PM | 4.73 | 0 |
| 2024-05-27 | 8:52:29 PM | 4.58 | 0 |
| 2024-05-27 | 7:32:07 PM | 4.61 | 0 |
| 2024-05-27 | 6:08:19 PM | 4.60 | 0 |
| 2024-05-27 | 3:24:17 PM | 4.60 | 0 |
| 2024-05-27 | 10:22:03 AM | 4.60 | 0 |