| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:36 PM | 5.740 | 0 |
| 2024-05-27 | 9:04:40 PM | 5.740 | 0 |
| 2024-05-27 | 8:34:50 PM | 5.740 | 0 |
| 2024-05-27 | 8:04:26 PM | 5.740 | 0 |
| 2024-05-27 | 7:34:25 PM | 5.750 | 0 |
| 2024-05-27 | 7:04:25 PM | 5.750 | 0 |
| 2024-05-27 | 6:34:38 PM | 5.750 | 0 |
| 2024-05-27 | 6:04:26 PM | 5.750 | 0 |
| 2024-05-27 | 5:04:29 PM | 5.720 | 0 |
| 2024-05-27 | 4:34:55 PM | 5.740 | 0 |
| 2024-05-27 | 4:04:23 PM | 5.720 | 0 |
| 2024-05-27 | 3:34:37 PM | 5.750 | 0 |
| 2024-05-27 | 3:04:40 PM | 5.710 | 0 |