| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:17 AM | 198.860 | 0 |
| 2024-05-14 | 9:40:21 PM | 198.840 | 0 |
| 2024-05-14 | 8:20:24 PM | 198.840 | 0 |
| 2024-05-14 | 7:20:20 PM | 198.840 | 0 |
| 2024-05-14 | 6:20:51 PM | 198.840 | 0 |
| 2024-05-14 | 5:20:30 PM | 198.840 | 0 |
| 2024-05-14 | 4:20:44 PM | 198.840 | 0 |
| 2024-05-14 | 3:20:53 PM | 198.840 | 0 |
| 2024-05-14 | 2:20:33 PM | 198.840 | 0 |
| 2024-05-14 | 1:20:34 PM | 198.840 | 0 |
| 2024-05-14 | 12:20:25 PM | 198.830 | 0 |
| 2024-05-14 | 11:20:36 AM | 198.820 | 0 |
| 2024-05-14 | 10:20:20 AM | 198.820 | 0 |