| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:35 AM | 3.180 | 0 |
| 2024-06-07 | 8:45:54 AM | 3.040 | 0 |
| 2024-06-07 | 8:23:17 AM | 3.050 | 0 |
| 2024-06-06 | 9:40:07 PM | 3.080 | 0 |
| 2024-06-06 | 9:24:28 PM | 3.080 | 0 |
| 2024-06-06 | 8:12:11 PM | 3.090 | 0 |
| 2024-06-06 | 6:56:59 PM | 3.080 | 0 |
| 2024-06-06 | 5:51:21 PM | 3.070 | 0 |
| 2024-06-06 | 4:43:46 PM | 3.130 | 0 |
| 2024-06-06 | 3:48:32 PM | 3.120 | 0 |
| 2024-06-06 | 3:28:01 PM | 3.120 | 0 |
| 2024-06-06 | 2:26:04 PM | 3.110 | 0 |
| 2024-06-06 | 1:24:54 PM | 3.090 | 0 |