| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:18 AM | 3.180 | 0 |
| 2024-06-04 | 8:55:27 AM | 3.180 | 0 |
| 2024-06-03 | 9:39:10 PM | 3.140 | 0 |
| 2024-06-03 | 9:05:36 PM | 3.140 | 0 |
| 2024-06-03 | 7:50:16 PM | 3.160 | 0 |
| 2024-06-03 | 6:40:30 PM | 3.170 | 0 |
| 2024-06-03 | 5:24:25 PM | 3.190 | 0 |
| 2024-06-03 | 4:28:45 PM | 3.170 | 0 |
| 2024-06-03 | 4:16:00 PM | 3.150 | 0 |
| 2024-06-03 | 3:43:36 PM | 3.140 | 0 |
| 2024-06-03 | 3:09:06 PM | 3.100 | 0 |
| 2024-06-03 | 2:05:53 PM | 3.150 | 0 |
| 2024-06-03 | 1:05:31 PM | 3.140 | 0 |