| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:53:52 PM | 15.83 | 0 |
| 2024-05-29 | 2:48:12 PM | 15.70 | 0 |
| 2024-05-29 | 1:44:42 PM | 15.72 | 0 |
| 2024-05-29 | 11:39:46 AM | 15.72 | 0 |
| 2024-05-29 | 8:26:46 AM | 15.81 | 0 |
| 2024-05-28 | 9:44:27 PM | 16.09 | 0 |
| 2024-05-28 | 8:43:55 PM | 16.01 | 0 |
| 2024-05-28 | 7:44:29 PM | 16.10 | 0 |
| 2024-05-28 | 6:44:37 PM | 16.21 | 0 |
| 2024-05-28 | 5:53:01 PM | 16.13 | 0 |
| 2024-05-28 | 4:53:10 PM | 16.02 | 0 |
| 2024-05-28 | 3:51:57 PM | 15.97 | 0 |
| 2024-05-28 | 2:43:43 PM | 16.14 | 0 |