| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:04:58 AM | 6.14 | 0 |
| 2024-06-04 | 6:09:20 PM | 6.07 | 0 |
| 2024-06-04 | 5:04:51 PM | 6.03 | 0 |
| 2024-06-04 | 4:04:55 PM | 6.06 | 0 |
| 2024-06-04 | 3:04:45 PM | 5.90 | 0 |
| 2024-06-04 | 2:05:16 PM | 5.88 | 0 |
| 2024-06-04 | 1:04:50 PM | 5.85 | 0 |
| 2024-06-04 | 12:05:04 PM | 5.81 | 0 |
| 2024-06-04 | 11:05:03 AM | 5.87 | 0 |
| 2024-06-04 | 8:06:23 AM | 6.01 | 0 |
| 2024-06-03 | 6:09:18 PM | 6.03 | 0 |
| 2024-06-03 | 5:04:51 PM | 6.01 | 0 |
| 2024-06-03 | 4:04:46 PM | 6.08 | 0 |