| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:50 AM | 1.9200 | 0 |
| 2024-05-30 | 9:36:30 AM | 1.9200 | 0 |
| 2024-05-30 | 8:01:58 AM | 1.9200 | 0 |
| 2024-05-29 | 9:35:01 PM | 1.9200 | 0 |
| 2024-05-29 | 7:35:53 PM | 1.9200 | 0 |
| 2024-05-29 | 5:35:35 PM | 1.9200 | 0 |
| 2024-05-29 | 3:36:49 PM | 1.9600 | 0 |
| 2024-05-29 | 1:36:32 PM | 1.9900 | 0 |
| 2024-05-29 | 11:36:51 AM | 1.9900 | 0 |
| 2024-05-29 | 9:36:56 AM | 2.0000 | 0 |
| 2024-05-29 | 8:02:42 AM | 2.0100 | 0 |