| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:23 AM | 11.800 | 0 |
| 2024-05-30 | 9:37:30 AM | 11.850 | 0 |
| 2024-05-30 | 8:01:58 AM | 11.850 | 0 |
| 2024-05-29 | 9:36:48 PM | 11.850 | 0 |
| 2024-05-29 | 7:35:37 PM | 11.730 | 0 |
| 2024-05-29 | 5:35:06 PM | 11.750 | 0 |
| 2024-05-29 | 3:35:26 PM | 12.230 | 0 |
| 2024-05-29 | 1:36:00 PM | 12.470 | 0 |
| 2024-05-29 | 11:35:28 AM | 12.500 | 0 |
| 2024-05-29 | 9:35:12 AM | 12.570 | 0 |
| 2024-05-29 | 8:02:19 AM | 12.720 | 0 |