| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:28 PM | 17.480 | 0 |
| 2024-05-20 | 7:36:24 PM | 17.410 | 0 |
| 2024-05-20 | 5:36:27 PM | 17.410 | 0 |
| 2024-05-20 | 3:36:48 PM | 17.220 | 0 |
| 2024-05-20 | 1:36:13 PM | 17.130 | 0 |
| 2024-05-20 | 11:35:15 AM | 17.110 | 0 |
| 2024-05-20 | 9:35:24 AM | 17.110 | 0 |
| 2024-05-20 | 8:01:36 AM | 17.110 | 0 |