| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:05:55 PM | 3.20 | 0 |
| 2024-06-06 | 4:06:25 PM | 3.18 | 0 |
| 2024-06-06 | 3:06:45 PM | 3.19 | 0 |
| 2024-06-06 | 2:06:14 PM | 3.25 | 0 |
| 2024-06-06 | 1:05:50 PM | 3.20 | 0 |
| 2024-06-06 | 12:06:26 PM | 3.19 | 0 |
| 2024-06-06 | 11:06:06 AM | 3.19 | 0 |
| 2024-06-06 | 8:13:53 AM | 3.08 | 0 |
| 2024-06-05 | 6:09:34 PM | 3.08 | 0 |
| 2024-06-05 | 5:05:50 PM | 3.04 | 0 |
| 2024-06-05 | 4:06:06 PM | 3.04 | 0 |
| 2024-06-05 | 3:05:41 PM | 3.00 | 0 |
| 2024-06-05 | 2:06:16 PM | 2.99 | 0 |