| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:11:10 PM | 18.5000 | 3,320 |
| 2024-04-19 | 4:04:58 PM | 18.5718 | 10,000 |
| 2024-04-19 | 3:48:39 PM | 18.5192 | 7 |
| 2024-04-19 | 3:45:06 PM | 18.7221 | 1,811 |
| 2024-04-19 | 3:41:43 PM | 18.5192 | 11 |
| 2024-04-19 | 3:40:06 PM | 18.9000 | 3,000 |
| 2024-04-19 | 3:40:06 PM | 18.9000 | 105 |
| 2024-04-19 | 3:40:06 PM | 18.9000 | 67 |
| 2024-04-19 | 3:40:06 PM | 18.9000 | 17 |
| 2024-04-19 | 3:36:55 PM | 18.7221 | 10,000 |
| 2024-04-19 | 3:36:10 PM | 18.5192 | 27 |
| 2024-04-19 | 3:36:00 PM | 18.7219 | 5,341 |
| 2024-04-19 | 3:17:19 PM | 18.7280 | 22,405 |