| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:44:17 PM | 7.69 | 0 |
| 2024-06-04 | 6:26:51 PM | 7.61 | 0 |
| 2024-06-04 | 12:43:08 PM | 7.38 | 0 |
| 2024-06-04 | 8:10:21 AM | 7.41 | 0 |
| 2024-06-03 | 9:49:42 PM | 7.43 | 0 |
| 2024-06-03 | 6:54:59 PM | 7.33 | 0 |
| 2024-06-03 | 6:38:46 PM | 7.32 | 0 |
| 2024-06-03 | 12:54:18 PM | 7.21 | 0 |
| 2024-06-03 | 8:11:15 AM | 7.31 | 0 |