| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:34:26 | 100,300 | 0 |
| 28.05.2024 | 16:34:25 | 100,300 | 0 |
| 28.05.2024 | 15:34:30 | 100,310 | 0 |
| 28.05.2024 | 14:34:37 | 100,310 | 0 |
| 28.05.2024 | 13:34:18 | 100,320 | 0 |
| 28.05.2024 | 12:34:24 | 100,320 | 0 |
| 28.05.2024 | 11:34:33 | 100,320 | 0 |
| 28.05.2024 | 10:34:30 | 100,320 | 0 |
| 28.05.2024 | 09:34:21 | 100,320 | 0 |
| 27.05.2024 | 21:34:16 | 100,310 | 0 |
| 27.05.2024 | 20:34:14 | 100,310 | 0 |
| 27.05.2024 | 19:35:03 | 100,320 | 0 |
| 27.05.2024 | 18:34:25 | 100,310 | 0 |