| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:36 PM | 0.038 | 0 |
| 2024-06-07 | 4:21:11 PM | 0.038 | 0 |
| 2024-06-07 | 4:01:08 PM | 0.039 | 0 |
| 2024-06-07 | 3:50:47 PM | 0.039 | 0 |
| 2024-06-07 | 3:35:27 PM | 0.039 | 0 |
| 2024-06-07 | 3:21:09 PM | 0.039 | 0 |
| 2024-06-07 | 3:00:48 PM | 0.038 | 0 |
| 2024-06-07 | 2:50:40 PM | 0.039 | 0 |
| 2024-06-07 | 2:35:30 PM | 0.039 | 0 |
| 2024-06-07 | 2:20:36 PM | 0.039 | 0 |
| 2024-06-07 | 2:00:36 PM | 0.039 | 0 |
| 2024-06-07 | 1:50:56 PM | 0.039 | 0 |
| 2024-06-07 | 1:35:42 PM | 0.039 | 0 |