| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:09:52 AM | 0.360 | 0 |
| 2024-05-14 | 10:19:49 AM | 0.360 | 0 |
| 2024-05-14 | 9:27:11 AM | 0.340 | 0 |
| 2024-05-14 | 9:15:05 AM | 0.340 | 0 |
| 2024-05-13 | 7:40:19 PM | 0.360 | 0 |
| 2024-05-13 | 6:37:25 PM | 0.350 | 0 |
| 2024-05-13 | 5:37:33 PM | 0.350 | 0 |
| 2024-05-13 | 4:43:56 PM | 0.360 | 0 |
| 2024-05-13 | 4:18:16 PM | 0.350 | 0 |
| 2024-05-13 | 3:56:37 PM | 0.390 | 0 |
| 2024-05-13 | 2:55:46 PM | 0.370 | 0 |
| 2024-05-13 | 1:59:54 PM | 0.380 | 0 |
| 2024-05-13 | 1:05:35 PM | 0.370 | 0 |