| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:18:23 AM | 398.870 | 0 |
| 2024-05-28 | 10:31:30 AM | 398.870 | 0 |
| 2024-05-28 | 10:01:54 AM | 398.870 | 0 |
| 2024-05-27 | 7:56:36 PM | 398.520 | 0 |
| 2024-05-27 | 6:48:34 PM | 398.520 | 0 |
| 2024-05-27 | 5:40:53 PM | 398.520 | 0 |
| 2024-05-27 | 4:54:54 PM | 398.830 | 0 |
| 2024-05-27 | 4:31:47 PM | 398.830 | 0 |
| 2024-05-27 | 3:31:09 PM | 398.830 | 0 |