| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:01 AM | 101.560 | 0 |
| 2024-05-15 | 9:46:14 AM | 101.560 | 0 |
| 2024-05-15 | 9:36:42 AM | 101.560 | 0 |
| 2024-05-15 | 8:59:05 AM | 101.510 | 0 |
| 2024-05-14 | 9:39:07 PM | 101.530 | 0 |
| 2024-05-14 | 9:19:40 PM | 101.530 | 0 |
| 2024-05-14 | 8:16:54 PM | 101.530 | 0 |
| 2024-05-14 | 7:13:52 PM | 101.530 | 0 |
| 2024-05-14 | 6:00:05 PM | 101.530 | 0 |
| 2024-05-14 | 4:44:53 PM | 101.580 | 0 |
| 2024-05-14 | 3:33:00 PM | 101.580 | 0 |
| 2024-05-14 | 2:26:30 PM | 101.580 | 0 |
| 2024-05-14 | 1:20:19 PM | 101.580 | 0 |