| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:08:30 PM | 1.060 | 0 |
| 2024-05-21 | 11:37:55 AM | 1.060 | 0 |
| 2024-05-21 | 11:12:52 AM | 1.060 | 0 |
| 2024-05-21 | 10:14:17 AM | 1.060 | 0 |
| 2024-05-21 | 9:42:09 AM | 1.070 | 0 |
| 2024-05-21 | 9:28:58 AM | 1.060 | 0 |
| 2024-05-20 | 7:33:12 PM | 1.060 | 0 |
| 2024-05-20 | 6:29:01 PM | 1.060 | 0 |
| 2024-05-20 | 5:43:15 PM | 1.060 | 0 |
| 2024-05-20 | 4:36:19 PM | 1.060 | 0 |
| 2024-05-20 | 3:55:35 PM | 1.080 | 0 |
| 2024-05-20 | 2:54:42 PM | 1.040 | 0 |
| 2024-05-20 | 2:46:33 PM | 1.040 | 0 |