| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 0.102 | 0 |
| 2024-06-05 | 1:25:00 PM | 0.107 | 0 |
| 2024-06-05 | 1:15:14 PM | 0.106 | 0 |
| 2024-06-05 | 11:25:00 AM | 0.109 | 0 |
| 2024-06-05 | 9:25:00 AM | 0.106 | 0 |
| 2024-06-05 | 9:15:12 AM | 0.102 | 0 |
| 2024-06-04 | 5:25:00 PM | 0.113 | 0 |
| 2024-06-04 | 3:25:00 PM | 0.116 | 0 |
| 2024-06-04 | 1:25:00 PM | 0.099 | 0 |
| 2024-06-04 | 11:25:00 AM | 0.093 | 0 |
| 2024-06-04 | 9:25:00 AM | 0.098 | 0 |
| 2024-06-04 | 9:15:12 AM | 0.100 | 0 |