| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:12:21 AM | 2.750 | - |
| 2024-05-21 | 10:11:27 AM | 2.760 | - |
| 2024-05-21 | 10:05:00 AM | 2.750 | - |
| 2024-05-21 | 10:00:34 AM | 2.740 | - |
| 2024-05-21 | 9:11:38 AM | 2.740 | - |
| 2024-05-21 | 9:11:33 AM | 2.750 | - |
| 2024-05-21 | 9:11:14 AM | 2.750 | - |
| 2024-05-21 | 9:10:49 AM | 2.750 | - |
| 2024-05-21 | 9:10:35 AM | 2.750 | - |
| 2024-05-21 | 9:10:25 AM | 2.750 | - |
| 2024-05-21 | 9:10:14 AM | 2.750 | - |
| 2024-05-21 | 9:09:56 AM | 2.750 | - |
| 2024-05-21 | 9:09:33 AM | 2.740 | - |