| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:19:47 PM | 2.550 | - |
| 2024-05-16 | 4:19:29 PM | 2.560 | - |
| 2024-05-16 | 4:19:21 PM | 2.550 | - |
| 2024-05-16 | 4:19:12 PM | 2.560 | - |
| 2024-05-16 | 4:18:50 PM | 2.550 | - |
| 2024-05-16 | 4:18:29 PM | 2.560 | - |
| 2024-05-16 | 4:18:03 PM | 2.550 | - |
| 2024-05-16 | 4:17:52 PM | 2.550 | - |
| 2024-05-16 | 4:17:41 PM | 2.550 | - |
| 2024-05-16 | 4:17:26 PM | 2.550 | - |
| 2024-05-16 | 4:16:50 PM | 2.560 | - |
| 2024-05-16 | 4:16:23 PM | 2.560 | - |
| 2024-05-16 | 4:14:50 PM | 2.570 | - |