| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:39:03 PM | 0.98 | - |
| 2024-06-03 | 12:39:03 PM | 0.99 | - |
| 2024-06-03 | 12:38:51 PM | 0.98 | - |
| 2024-06-03 | 12:37:19 PM | 0.98 | - |
| 2024-06-03 | 12:37:15 PM | 0.98 | - |
| 2024-06-03 | 12:35:51 PM | 0.98 | - |
| 2024-06-03 | 12:32:50 PM | 0.98 | - |
| 2024-06-03 | 12:29:50 PM | 0.98 | - |
| 2024-06-03 | 12:29:50 PM | 0.99 | - |
| 2024-06-03 | 12:29:49 PM | 0.98 | - |
| 2024-06-03 | 12:26:49 PM | 0.98 | - |
| 2024-06-03 | 12:26:48 PM | 0.99 | - |