| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:09:58 PM | 4.96 | 0 |
| 2024-06-07 | 1:09:43 PM | 4.98 | 0 |
| 2024-06-07 | 12:12:29 PM | 5.04 | 0 |
| 2024-06-07 | 11:08:49 AM | 5.08 | 0 |
| 2024-06-07 | 8:40:18 AM | 4.97 | 0 |
| 2024-06-06 | 6:13:26 PM | 5.18 | 0 |
| 2024-06-06 | 5:09:41 PM | 5.21 | 0 |
| 2024-06-06 | 4:12:08 PM | 5.29 | 0 |
| 2024-06-06 | 3:09:46 PM | 5.26 | 0 |
| 2024-06-06 | 2:12:02 PM | 5.59 | 0 |
| 2024-06-06 | 1:09:14 PM | 5.66 | 0 |
| 2024-06-06 | 12:11:47 PM | 5.68 | 0 |
| 2024-06-06 | 11:09:12 AM | 5.70 | 0 |