| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:00 PM | 12.27 | 0 |
| 2024-05-30 | 6:38:09 PM | 12.43 | 0 |
| 2024-05-30 | 5:39:04 PM | 12.38 | 0 |
| 2024-05-30 | 4:39:45 PM | 12.42 | 0 |
| 2024-05-30 | 3:43:48 PM | 12.15 | 0 |
| 2024-05-30 | 2:39:40 PM | 11.56 | 0 |
| 2024-05-30 | 1:40:00 PM | 11.55 | 0 |
| 2024-05-30 | 11:35:28 AM | 11.54 | 0 |
| 2024-05-30 | 8:23:25 AM | 11.57 | 0 |
| 2024-05-29 | 9:38:02 PM | 11.85 | 0 |
| 2024-05-29 | 8:38:05 PM | 11.61 | 0 |
| 2024-05-29 | 7:38:10 PM | 11.65 | 0 |
| 2024-05-29 | 6:37:54 PM | 11.79 | 0 |