| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 PM | 101.330 | 0 |
| 2024-06-06 | 8:34:41 PM | 101.330 | 0 |
| 2024-06-06 | 7:35:24 PM | 101.330 | 0 |
| 2024-06-06 | 6:34:16 PM | 101.330 | 0 |
| 2024-06-06 | 4:34:21 PM | 101.930 | 0 |
| 2024-06-06 | 3:34:45 PM | 101.910 | 0 |
| 2024-06-06 | 2:34:41 PM | 102.000 | 0 |
| 2024-06-06 | 1:34:41 PM | 101.950 | 0 |
| 2024-06-06 | 12:34:44 PM | 101.940 | 0 |
| 2024-06-06 | 11:34:44 AM | 101.940 | 0 |
| 2024-06-06 | 10:34:31 AM | 101.950 | 0 |
| 2024-06-06 | 9:34:29 AM | 101.930 | 0 |
| 2024-06-06 | 8:34:14 AM | 101.740 | 0 |