| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:30 PM | 99.870 | 0 |
| 2024-05-28 | 8:34:19 PM | 99.870 | 0 |
| 2024-05-28 | 7:35:16 PM | 99.870 | 0 |
| 2024-05-28 | 6:34:47 PM | 99.870 | 0 |
| 2024-05-28 | 4:34:45 PM | 100.480 | 0 |
| 2024-05-28 | 3:34:43 PM | 100.490 | 0 |
| 2024-05-28 | 2:34:53 PM | 100.500 | 0 |
| 2024-05-28 | 1:34:26 PM | 100.490 | 0 |
| 2024-05-28 | 12:34:33 PM | 100.470 | 0 |
| 2024-05-28 | 11:34:42 AM | 100.470 | 0 |
| 2024-05-28 | 10:34:45 AM | 100.470 | 0 |
| 2024-05-28 | 9:34:35 AM | 100.470 | 0 |
| 2024-05-28 | 8:34:13 AM | 100.270 | 0 |