| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:21 PM | 99.810 | 0 |
| 2024-06-04 | 8:34:36 PM | 99.800 | 0 |
| 2024-06-04 | 7:35:23 PM | 99.800 | 0 |
| 2024-06-04 | 6:34:40 PM | 99.800 | 0 |
| 2024-06-04 | 4:34:42 PM | 100.410 | 0 |
| 2024-06-04 | 3:34:42 PM | 100.420 | 0 |
| 2024-06-04 | 2:34:27 PM | 100.420 | 0 |
| 2024-06-04 | 1:34:41 PM | 100.420 | 0 |
| 2024-06-04 | 12:34:40 PM | 100.400 | 0 |
| 2024-06-04 | 11:34:42 AM | 100.400 | 0 |
| 2024-06-04 | 10:34:49 AM | 100.410 | 0 |
| 2024-06-04 | 9:34:48 AM | 100.420 | 0 |
| 2024-06-04 | 8:34:14 AM | 100.220 | 0 |