| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:29 PM | 99.860 | 0 |
| 2024-05-28 | 8:34:17 PM | 99.860 | 0 |
| 2024-05-28 | 7:35:15 PM | 99.860 | 0 |
| 2024-05-28 | 6:34:45 PM | 99.860 | 0 |
| 2024-05-28 | 4:34:44 PM | 100.470 | 0 |
| 2024-05-28 | 3:34:43 PM | 100.480 | 0 |
| 2024-05-28 | 2:34:53 PM | 100.480 | 0 |
| 2024-05-28 | 1:34:25 PM | 100.480 | 0 |
| 2024-05-28 | 12:34:32 PM | 100.480 | 0 |
| 2024-05-28 | 11:34:42 AM | 100.480 | 0 |
| 2024-05-28 | 10:34:44 AM | 100.480 | 0 |
| 2024-05-28 | 9:34:35 AM | 100.480 | 0 |
| 2024-05-28 | 8:34:13 AM | 100.280 | 0 |