| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:32 | 100.140 | 0 |
| 30/05/2024 | 20:34:12 | 100.140 | 0 |
| 30/05/2024 | 19:35:03 | 100.140 | 0 |
| 30/05/2024 | 18:34:15 | 100.140 | 0 |
| 30/05/2024 | 16:34:21 | 100.740 | 0 |
| 30/05/2024 | 15:34:30 | 100.740 | 0 |
| 30/05/2024 | 14:34:24 | 100.720 | 0 |
| 30/05/2024 | 13:34:23 | 100.720 | 0 |
| 30/05/2024 | 12:34:23 | 100.720 | 0 |
| 30/05/2024 | 11:34:26 | 100.720 | 0 |
| 30/05/2024 | 10:34:17 | 100.720 | 0 |
| 30/05/2024 | 09:34:24 | 100.720 | 0 |
| 30/05/2024 | 08:34:11 | 100.520 | 0 |