| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:09 AM | 100.960 | 0 |
| 2024-06-03 | 9:34:33 PM | 100.560 | 0 |
| 2024-06-03 | 8:34:15 PM | 100.560 | 0 |
| 2024-06-03 | 7:34:44 PM | 100.560 | 0 |
| 2024-06-03 | 6:34:34 PM | 100.560 | 0 |
| 2024-06-03 | 4:34:33 PM | 101.170 | 0 |
| 2024-06-03 | 3:34:27 PM | 101.180 | 0 |
| 2024-06-03 | 2:34:26 PM | 101.160 | 0 |
| 2024-06-03 | 1:34:27 PM | 101.170 | 0 |
| 2024-06-03 | 12:34:33 PM | 101.160 | 0 |
| 2024-06-03 | 11:34:33 AM | 101.160 | 0 |
| 2024-06-03 | 10:34:19 AM | 101.170 | 0 |
| 2024-06-03 | 9:34:33 AM | 101.170 | 0 |