| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:22 PM | 100.990 | 0 |
| 2024-06-04 | 4:34:25 PM | 101.610 | 0 |
| 2024-06-04 | 3:34:26 PM | 101.640 | 0 |
| 2024-06-04 | 2:34:20 PM | 101.660 | 0 |
| 2024-06-04 | 1:34:26 PM | 101.630 | 0 |
| 2024-06-04 | 12:34:25 PM | 101.620 | 0 |
| 2024-06-04 | 11:34:32 AM | 101.610 | 0 |
| 2024-06-04 | 10:34:29 AM | 101.670 | 0 |
| 2024-06-04 | 9:34:40 AM | 101.710 | 0 |
| 2024-06-04 | 8:34:09 AM | 101.510 | 0 |
| 2024-06-03 | 9:34:33 PM | 101.110 | 0 |
| 2024-06-03 | 8:34:16 PM | 101.110 | 0 |
| 2024-06-03 | 7:34:44 PM | 101.110 | 0 |