| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:30 AM | 104.400 | 0 |
| 2024-06-05 | 10:34:20 AM | 104.430 | 0 |
| 2024-06-05 | 9:34:23 AM | 104.390 | 0 |
| 2024-06-05 | 8:34:09 AM | 104.260 | 0 |
| 2024-06-04 | 9:34:15 PM | 104.070 | 0 |
| 2024-06-04 | 8:34:24 PM | 104.070 | 0 |
| 2024-06-04 | 7:34:57 PM | 104.060 | 0 |
| 2024-06-04 | 6:34:21 PM | 104.050 | 0 |
| 2024-06-04 | 4:34:25 PM | 104.330 | 0 |
| 2024-06-04 | 3:34:25 PM | 104.270 | 0 |
| 2024-06-04 | 2:34:20 PM | 104.240 | 0 |
| 2024-06-04 | 1:34:25 PM | 104.220 | 0 |
| 2024-06-04 | 12:34:25 PM | 104.200 | 0 |