| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:08:49 AM | 100.230 | 0 |
| 2024-05-30 | 9:23:37 AM | 100.210 | 0 |
| 2024-05-30 | 9:15:13 AM | 100.210 | 0 |
| 2024-05-29 | 5:09:51 PM | 100.230 | 0 |
| 2024-05-29 | 3:42:00 PM | 100.240 | 0 |
| 2024-05-29 | 1:10:22 PM | 100.280 | 0 |
| 2024-05-29 | 12:31:50 PM | 100.290 | 0 |
| 2024-05-29 | 11:54:18 AM | 100.300 | 0 |
| 2024-05-29 | 11:09:04 AM | 100.310 | 0 |
| 2024-05-29 | 9:25:57 AM | 100.350 | 0 |
| 2024-05-29 | 9:15:08 AM | 100.350 | 0 |
| 2024-05-28 | 5:02:43 PM | 100.360 | 0 |
| 2024-05-28 | 3:37:29 PM | 100.340 | 0 |