| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:27:29 PM | 6.530 | 0 |
| 2024-06-03 | 3:55:44 PM | 6.540 | 0 |
| 2024-06-03 | 3:20:53 PM | 6.620 | 0 |
| 2024-06-03 | 2:16:39 PM | 6.670 | 0 |
| 2024-06-03 | 1:15:00 PM | 6.680 | 0 |
| 2024-06-03 | 12:10:59 PM | 6.690 | 0 |
| 2024-06-03 | 11:05:50 AM | 6.650 | 0 |
| 2024-06-03 | 11:00:31 AM | 6.670 | 0 |
| 2024-06-03 | 9:50:43 AM | 6.670 | 0 |
| 2024-06-03 | 9:15:13 AM | 6.700 | 0 |
| 2024-06-03 | 8:57:33 AM | 6.690 | 0 |