| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:18:19 PM | 0.230 | 0 |
| 6/4/2024 | 12:23:09 PM | 0.210 | 0 |
| 6/4/2024 | 12:08:49 PM | 0.210 | 0 |
| 6/4/2024 | 11:01:28 AM | 0.200 | 0 |
| 6/4/2024 | 9:59:38 AM | 0.210 | 0 |
| 6/4/2024 | 9:17:30 AM | 0.230 | 0 |
| 6/3/2024 | 9:44:31 PM | 0.180 | 0 |
| 6/3/2024 | 9:28:14 PM | 0.180 | 0 |
| 6/3/2024 | 8:23:09 PM | 0.200 | 0 |
| 6/3/2024 | 7:10:05 PM | 0.180 | 0 |
| 6/3/2024 | 6:01:13 PM | 0.180 | 0 |
| 6/3/2024 | 4:49:19 PM | 0.190 | 0 |
| 6/3/2024 | 4:27:32 PM | 0.200 | 0 |