| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:46 PM | 0.100 | 0 |
| 2024-05-31 | 4:33:09 PM | 0.107 | 0 |
| 2024-05-31 | 3:33:10 PM | 0.110 | 0 |
| 2024-05-31 | 2:33:13 PM | 0.117 | 0 |
| 2024-05-31 | 1:33:08 PM | 0.109 | 0 |
| 2024-05-31 | 12:33:11 PM | 0.115 | 0 |
| 2024-05-31 | 11:33:11 AM | 0.109 | 0 |
| 2024-05-31 | 9:16:29 AM | 0.113 | 0 |
| 2024-05-30 | 5:00:49 PM | 0.126 | 0 |
| 2024-05-30 | 4:33:14 PM | 0.127 | 0 |
| 2024-05-30 | 3:33:10 PM | 0.129 | 0 |
| 2024-05-30 | 2:33:09 PM | 0.133 | 0 |
| 2024-05-30 | 1:33:08 PM | 0.144 | 0 |