| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:04:26 PM | 2.260 | 0 |
| 2024-06-05 | 4:34:52 PM | 2.260 | 0 |
| 2024-06-05 | 4:04:34 PM | 2.260 | 0 |
| 2024-06-05 | 3:35:16 PM | 2.250 | 0 |
| 2024-06-05 | 3:04:58 PM | 2.250 | 0 |
| 2024-06-05 | 2:35:23 PM | 2.250 | 0 |
| 2024-06-05 | 2:04:55 PM | 2.250 | 0 |
| 2024-06-05 | 1:35:18 PM | 2.250 | 0 |
| 2024-06-05 | 1:08:54 PM | 2.290 | 0 |
| 2024-06-05 | 12:35:04 PM | 2.260 | 0 |
| 2024-06-05 | 12:05:03 PM | 2.260 | 0 |
| 2024-06-05 | 11:35:12 AM | 2.220 | 0 |
| 2024-06-05 | 11:04:48 AM | 2.210 | 0 |