| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:04:21 PM | 0.550 | 0 |
| 2024-05-24 | 6:34:56 PM | 0.550 | 0 |
| 2024-05-24 | 6:04:34 PM | 0.600 | 0 |
| 2024-05-24 | 5:04:37 PM | 0.610 | 0 |
| 2024-05-24 | 4:34:41 PM | 0.630 | 0 |
| 2024-05-24 | 4:04:19 PM | 0.590 | 0 |
| 2024-05-24 | 3:34:55 PM | 0.600 | 0 |
| 2024-05-24 | 3:04:41 PM | 0.560 | 0 |
| 2024-05-24 | 2:34:53 PM | 0.570 | 0 |
| 2024-05-24 | 2:04:27 PM | 0.540 | 0 |
| 2024-05-24 | 1:34:38 PM | 0.520 | 0 |
| 2024-05-24 | 1:08:44 PM | 0.540 | 0 |
| 2024-05-24 | 12:35:00 PM | 0.480 | 0 |