| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:57 PM | 4.620 | 0 |
| 2024-05-31 | 2:04:35 PM | 4.620 | 0 |
| 2024-05-31 | 1:35:05 PM | 4.620 | 0 |
| 2024-05-31 | 1:09:04 PM | 4.620 | 0 |
| 2024-05-31 | 12:35:13 PM | 4.610 | 0 |
| 2024-05-31 | 12:04:32 PM | 4.610 | 0 |
| 2024-05-31 | 11:35:09 AM | 4.600 | 0 |
| 2024-05-31 | 11:04:39 AM | 4.600 | 0 |
| 2024-05-31 | 10:35:21 AM | 4.610 | 0 |
| 2024-05-31 | 10:04:48 AM | 4.600 | 0 |
| 2024-05-31 | 9:35:05 AM | 4.600 | 0 |
| 2024-05-31 | 9:04:59 AM | 4.600 | 0 |
| 2024-05-31 | 8:34:39 AM | 4.580 | 0 |