| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:32:45 AM | 199.980 | 0 |
| 2024-05-17 | 9:47:11 AM | 199.970 | 0 |
| 2024-05-16 | 7:37:06 PM | 199.990 | 0 |
| 2024-05-16 | 7:03:20 PM | 199.990 | 0 |
| 2024-05-16 | 6:18:16 PM | 199.990 | 0 |
| 2024-05-16 | 5:29:18 PM | 199.990 | 0 |
| 2024-05-16 | 4:35:24 PM | 199.990 | 0 |
| 2024-05-16 | 3:48:20 PM | 199.990 | 0 |
| 2024-05-16 | 3:05:15 PM | 199.980 | 0 |
| 2024-05-16 | 2:18:05 PM | 199.980 | 0 |
| 2024-05-16 | 1:20:41 PM | 199.980 | 0 |
| 2024-05-16 | 12:26:40 PM | 199.980 | 0 |
| 2024-05-16 | 11:43:48 AM | 199.980 | 0 |