| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:42:44 AM | 15.180 | 0 |
| 2024-06-03 | 9:40:27 AM | 15.180 | 0 |
| 2024-05-31 | 7:35:47 PM | 15.220 | 0 |
| 2024-05-31 | 7:13:05 PM | 15.220 | 0 |
| 2024-05-31 | 6:19:42 PM | 15.210 | 0 |
| 2024-05-31 | 5:27:18 PM | 15.260 | 0 |
| 2024-05-31 | 4:37:56 PM | 15.230 | 0 |
| 2024-05-31 | 4:37:15 PM | 15.220 | 0 |
| 2024-05-31 | 3:46:44 PM | 15.220 | 0 |
| 2024-05-31 | 3:15:26 PM | 15.200 | 0 |
| 2024-05-31 | 2:16:02 PM | 15.210 | 0 |
| 2024-05-31 | 1:20:03 PM | 15.200 | 0 |
| 2024-05-31 | 12:25:13 PM | 15.190 | 0 |