| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:49 AM | 7.960 | 0 |
| 2024-05-22 | 7:32:07 PM | 7.950 | 0 |
| 2024-05-22 | 6:46:49 PM | 7.950 | 0 |
| 2024-05-22 | 5:45:12 PM | 7.950 | 0 |
| 2024-05-22 | 4:45:05 PM | 7.950 | 0 |
| 2024-05-22 | 3:48:11 PM | 7.950 | 0 |
| 2024-05-22 | 3:11:43 PM | 7.950 | 0 |
| 2024-05-22 | 2:24:48 PM | 7.950 | 0 |
| 2024-05-22 | 1:38:52 PM | 7.950 | 0 |
| 2024-05-22 | 1:24:47 PM | 7.950 | 0 |
| 2024-05-22 | 12:38:50 PM | 7.940 | 0 |
| 2024-05-22 | 11:38:19 AM | 7.940 | 0 |
| 2024-05-22 | 10:51:50 AM | 7.930 | 0 |