| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:30:29 AM | 227.750 | 0 |
| 2024-05-30 | 7:41:00 PM | 227.130 | 0 |
| 2024-05-30 | 7:18:27 PM | 226.950 | 0 |
| 2024-05-30 | 6:20:43 PM | 226.650 | 0 |
| 2024-05-30 | 5:35:22 PM | 226.520 | 0 |
| 2024-05-30 | 4:42:52 PM | 226.590 | 0 |
| 2024-05-30 | 3:57:38 PM | 226.820 | 0 |
| 2024-05-30 | 2:58:45 PM | 226.280 | 0 |
| 2024-05-30 | 2:42:37 PM | 226.480 | 0 |
| 2024-05-30 | 1:58:20 PM | 226.610 | 0 |
| 2024-05-30 | 1:01:15 PM | 226.710 | 0 |
| 2024-05-30 | 12:01:41 PM | 226.640 | 0 |
| 2024-05-30 | 11:03:57 AM | 226.760 | 0 |